Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.73% |
Nov 12, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -1.50% |
Nov 11, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.06% |
Nov 08, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.48% |
Nov 07, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 1.51% |
Nov 06, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 1.04% |
Nov 05, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 1.30% |
Nov 04, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.19% |
Nov 01, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.50% |
Oct 31, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -1.53% |
Oct 30, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.79% |
Oct 29, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.06% |
Oct 28, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.55% |
Oct 25, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.12% |
Oct 24, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.37% |
Oct 23, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.61% |
Oct 22, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.79% |
Oct 21, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.90% |
Oct 18, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.00% |
Oct 17, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.24% |
Oct 16, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.36% |
Oct 15, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.06% |
Oct 14, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.18% |
Highest: 16.820 | Lowest: 16.070 | Difference: 0.750 | Average: 16.502 | Change %: -2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review