
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -1.54% |
Mar 10, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -1.73% |
Mar 07, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.33% |
Mar 06, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | -0.91% |
Mar 05, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 1.20% |
Mar 04, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -1.02% |
Mar 03, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | -0.70% |
Feb 28, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 1.41% |
Feb 27, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.65% |
Feb 26, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -0.22% |
Feb 25, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 0.27% |
Feb 24, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.38% |
Feb 21, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | -0.96% |
Feb 20, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -0.16% |
Feb 19, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.21% |
Feb 18, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.11% |
Feb 14, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -0.48% |
Feb 13, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.43% |
Feb 12, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | -0.53% |
Highest: 18.720 | Lowest: 17.890 | Difference: 0.830 | Average: 18.518 | Change %: -4.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review