Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.04% |
Dec 20, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.04% |
Dec 19, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.11% |
Dec 18, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | -1.50% |
Dec 17, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | -0.04% |
Dec 16, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -0.04% |
Dec 13, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | -0.04% |
Dec 12, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | -0.04% |
Dec 11, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.04% |
Dec 10, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -0.07% |
Dec 09, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -0.04% |
Dec 06, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.04% |
Dec 05, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.04% |
Dec 04, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.00% |
Dec 03, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.00% |
Dec 02, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.04% |
Nov 29, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.00% |
Nov 27, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.04% |
Nov 26, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.04% |
Nov 25, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.07% |
Highest: 27.450 | Lowest: 26.900 | Difference: 0.550 | Average: 27.309 | Change %: -1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review