Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.24% |
May 16, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.24% |
May 15, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 1.13% |
May 14, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.59% |
May 13, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.00% |
May 10, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.74% |
May 09, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.00% |
May 08, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.10% |
May 07, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.05% |
May 06, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.85% |
May 03, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 2.41% |
May 02, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.00% |
May 01, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.20% |
Apr 30, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -1.56% |
Apr 29, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.51% |
Apr 26, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.87% |
Apr 25, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.36% |
Apr 24, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.10% |
Apr 23, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 1.13% |
Apr 22, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.99% |
Apr 19, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -0.52% |
Apr 18, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.10% |
Highest: 20.650 | Lowest: 19.280 | Difference: 1.370 | Average: 19.949 | Change %: 6.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review