
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.94% |
Mar 13, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.47% |
Mar 12, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.18% |
Mar 11, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.41% |
Mar 10, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -1.04% |
Mar 07, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.23% |
Mar 06, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.86% |
Mar 05, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.63% |
Mar 04, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.57% |
Mar 03, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.40% |
Feb 28, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.69% |
Feb 27, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.80% |
Feb 26, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.17% |
Feb 25, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.23% |
Feb 24, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.17% |
Feb 21, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -0.57% |
Feb 20, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.06% |
Feb 19, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.06% |
Feb 18, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.06% |
Highest: 17.630 | Lowest: 17.080 | Difference: 0.550 | Average: 17.415 | Change %: -2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review