![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.24% |
Jun 28, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.30% |
Jun 27, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.18% |
Jun 26, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.30% |
Jun 25, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.06% |
Jun 24, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.12% |
Jun 21, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.12% |
Jun 20, 2024 | 16.910 | 16.940 | 16.940 | 16.940 | -0.18% |
Jun 18, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.36% |
Jun 17, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
Jun 14, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.12% |
Jun 13, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.12% |
Jun 12, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.72% |
Jun 11, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.06% |
Jun 10, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.06% |
Jun 07, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.71% |
Jun 06, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.06% |
Jun 05, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.72% |
Jun 04, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.06% |
Jun 03, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.36% |
Highest: 16.940 | Lowest: 16.690 | Difference: 0.250 | Average: 16.832 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review