![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.17% |
Feb 13, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.86% |
Feb 12, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.34% |
Feb 11, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.06% |
Feb 10, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.34% |
Feb 07, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.57% |
Feb 06, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.17% |
Feb 05, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.52% |
Feb 04, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.58% |
Feb 03, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.40% |
Jan 31, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.40% |
Jan 30, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.52% |
Jan 29, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.23% |
Jan 28, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.29% |
Jan 27, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.29% |
Jan 24, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.29% |
Jan 23, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.00% |
Jan 22, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.00% |
Jan 21, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.75% |
Jan 17, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.41% |
Jan 16, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.18% |
Highest: 17.620 | Lowest: 17.170 | Difference: 0.450 | Average: 17.425 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review