Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.06% |
Nov 21, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 4.97% |
Nov 20, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -6.45% |
Nov 19, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.12% |
Nov 18, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.64% |
Nov 15, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.35% |
Nov 14, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.12% |
Nov 13, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.87% |
Nov 12, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.80% |
Nov 11, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.46% |
Nov 08, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.40% |
Nov 07, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.40% |
Nov 06, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.06% |
Nov 05, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 1.09% |
Nov 04, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.11% |
Nov 01, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.52% |
Oct 31, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.85% |
Oct 30, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.40% |
Oct 28, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.23% |
Oct 25, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.56% |
Oct 24, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.28% |
Oct 23, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.62% |
Highest: 17.700 | Lowest: 16.100 | Difference: 1.600 | Average: 17.341 | Change %: -4.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review