![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.03% |
Jun 24, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 0.11% |
Jun 21, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 0.09% |
Jun 20, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.03% |
Jun 18, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.23% |
Jun 17, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | -0.09% |
Jun 14, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.26% |
Jun 13, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | -0.03% |
Jun 12, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.51% |
Jun 11, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 0.03% |
Jun 10, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.03% |
Jun 07, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -0.17% |
Jun 06, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.03% |
Jun 05, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | 0.14% |
Jun 04, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 0.09% |
Jun 03, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.29% |
May 31, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 0.23% |
May 30, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.09% |
May 29, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | -0.29% |
May 28, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | -0.03% |
Highest: 35.300 | Lowest: 34.860 | Difference: 0.440 | Average: 35.131 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review