Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 98.101 | 98.101 | 98.101 | 98.101 | 0.59% |
May 02, 2024 | 97.526 | 97.526 | 97.526 | 97.526 | 0.39% |
May 01, 2024 | 97.144 | 97.144 | 97.144 | 97.144 | -0.74% |
Apr 30, 2024 | 97.873 | 97.873 | 97.873 | 97.873 | 0.01% |
Apr 29, 2024 | 97.863 | 97.863 | 97.863 | 97.863 | 0.34% |
Apr 26, 2024 | 97.527 | 97.527 | 97.527 | 97.527 | 0.26% |
Apr 25, 2024 | 97.276 | 97.276 | 97.276 | 97.276 | -0.54% |
Apr 24, 2024 | 97.805 | 97.805 | 97.805 | 97.805 | 0.36% |
Apr 23, 2024 | 97.458 | 97.458 | 97.458 | 97.458 | 0.25% |
Apr 22, 2024 | 97.215 | 97.215 | 97.215 | 97.215 | 0.22% |
Apr 19, 2024 | 96.999 | 96.999 | 96.999 | 96.999 | -0.01% |
Apr 18, 2024 | 97.007 | 97.007 | 97.007 | 97.007 | 0.00% |
Apr 17, 2024 | 97.002 | 97.002 | 97.002 | 97.002 | -0.02% |
Apr 16, 2024 | 97.018 | 97.018 | 97.018 | 97.018 | -0.57% |
Apr 15, 2024 | 97.573 | 97.573 | 97.573 | 97.573 | -0.10% |
Apr 12, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.13% |
Apr 11, 2024 | 97.801 | 97.801 | 97.801 | 97.801 | -0.32% |
Apr 10, 2024 | 98.117 | 98.117 | 98.117 | 98.117 | -0.21% |
Apr 09, 2024 | 98.323 | 98.323 | 98.323 | 98.323 | 0.11% |
Apr 08, 2024 | 98.217 | 98.217 | 98.217 | 98.217 | -0.05% |
Apr 05, 2024 | 98.261 | 98.261 | 98.261 | 98.261 | -0.06% |
Highest: 98.323 | Lowest: 96.999 | Difference: 1.324 | Average: 97.608 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review