
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% |
Feb 20, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% |
Feb 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% |
Feb 18, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% |
Feb 14, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% |
Feb 13, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% |
Feb 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% |
Feb 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Feb 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% |
Feb 07, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Feb 06, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% |
Feb 05, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% |
Feb 04, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 3.11% |
Feb 03, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0.62% |
Jan 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% |
Jan 30, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 3.18% |
Jan 29, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% |
Jan 28, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% |
Jan 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% |
Jan 24, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% |
Jan 23, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% |
Jan 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% |
Highest: 1.74 | Lowest: 1.56 | Difference: 0.18 | Average: 1.65 | Change %: 5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review