Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% |
Sep 26, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 3.01% |
Sep 25, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% |
Sep 24, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% |
Sep 23, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% |
Sep 20, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% |
Sep 19, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2.52% |
Sep 18, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | -0.62% |
Sep 17, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% |
Sep 16, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% |
Sep 13, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2.52% |
Sep 12, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 5.30% |
Sep 11, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% |
Sep 10, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% |
Sep 09, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% |
Sep 06, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | -2.63% |
Sep 05, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% |
Sep 04, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% |
Sep 03, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | -3.25% |
Highest: 1.71 | Lowest: 1.48 | Difference: 0.23 | Average: 1.59 | Change %: 10.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review