![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.37% |
Jun 19, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | -0.09% |
Jun 18, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.86% |
Jun 17, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -0.37% |
Jun 14, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -0.46% |
Jun 13, 2024 | 45.780 | 45.780 | 45.780 | 45.780 | -0.65% |
Jun 12, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 1.77% |
Jun 11, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -0.07% |
Jun 10, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -0.61% |
Jun 07, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -0.11% |
Jun 06, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | 0.57% |
Jun 05, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.71% |
Jun 04, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | -0.35% |
Jun 03, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.82% |
May 31, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.49% |
May 30, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.13% |
May 29, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.66% |
May 28, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.11% |
May 27, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.40% |
May 24, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -0.44% |
May 23, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -0.09% |
May 22, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.35% |
May 21, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.13% |
Highest: 46.080 | Lowest: 44.850 | Difference: 1.230 | Average: 45.454 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review