Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.25% |
May 08, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | -0.26% |
May 07, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | 0.28% |
May 06, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | 0.17% |
May 03, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.65% |
May 02, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 0.47% |
May 01, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | 0.44% |
Apr 30, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -0.56% |
Apr 29, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | 0.36% |
Apr 26, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | 0.35% |
Apr 25, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | -0.39% |
Apr 24, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.35% |
Apr 23, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | 0.25% |
Apr 22, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.13% |
Apr 19, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.23% |
Apr 18, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | -0.31% |
Apr 17, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.57% |
Apr 16, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.49% |
Apr 15, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | -0.90% |
Apr 12, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | 0.28% |
Apr 11, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -0.12% |
Apr 10, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -1.39% |
Highest: 146.030 | Lowest: 142.750 | Difference: 3.280 | Average: 144.146 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review