![Key Reason Why Bitcoin (BTC) Is Struggling Now](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1632217138.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | 0.08% |
Jun 13, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.48% |
Jun 12, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.57% |
Jun 11, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.46% |
Jun 10, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | -0.20% |
Jun 07, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.87% |
Jun 06, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.02% |
Jun 05, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | 0.28% |
Jun 04, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.43% |
Jun 03, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.64% |
May 31, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | 0.40% |
May 30, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.48% |
May 29, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.45% |
May 28, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.49% |
May 24, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.12% |
May 23, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.38% |
May 22, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.17% |
May 21, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.23% |
May 20, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.13% |
May 17, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.26% |
May 16, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | -0.25% |
May 15, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.77% |
Highest: 121.700 | Lowest: 118.390 | Difference: 3.310 | Average: 120.104 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review