Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | -0.17% |
Jun 26, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | -0.22% |
Jun 25, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -0.15% |
Jun 23, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.00% |
Jun 22, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.00% |
Jun 21, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | -0.27% |
Jun 20, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | 0.35% |
Jun 19, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | -0.02% |
Jun 18, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.18% |
Jun 17, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | -0.26% |
Jun 16, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | 0.00% |
Jun 15, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | 0.00% |
Jun 14, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | -0.36% |
Jun 13, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | -0.49% |
Jun 12, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.31% |
Jun 11, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | -0.09% |
Jun 10, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | -0.06% |
Jun 09, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.00% |
Jun 08, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.00% |
Jun 07, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | -0.28% |
Jun 06, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | 0.25% |
Jun 05, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | 0.03% |
Jun 04, 2024 | 6.072 | 6.072 | 6.072 | 6.072 | 0.61% |
May 31, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 0.06% |
May 30, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | -0.70% |
Highest: 6.088 | Lowest: 5.996 | Difference: 0.093 | Average: 6.043 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review