![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 185.110 | 185.110 | 185.110 | 185.110 | -0.54% |
Feb 13, 2025 | 186.110 | 186.110 | 186.110 | 186.110 | 0.74% |
Feb 12, 2025 | 184.740 | 184.740 | 184.740 | 184.740 | -0.30% |
Feb 11, 2025 | 185.300 | 185.300 | 185.300 | 185.300 | 0.52% |
Feb 10, 2025 | 184.350 | 184.350 | 184.350 | 184.350 | -1.30% |
Feb 07, 2025 | 186.770 | 186.770 | 186.770 | 186.770 | 2.69% |
Feb 06, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | 0.73% |
Feb 05, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | 2.59% |
Feb 04, 2025 | 176.000 | 176.000 | 176.000 | 176.000 | -1.55% |
Feb 03, 2025 | 178.770 | 178.770 | 178.770 | 178.770 | -6.71% |
Jan 22, 2025 | 191.630 | 191.630 | 191.630 | 191.630 | 1.01% |
Jan 21, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | -0.04% |
Jan 20, 2025 | 189.790 | 189.790 | 189.790 | 189.790 | 1.69% |
Jan 17, 2025 | 186.630 | 186.630 | 186.630 | 186.630 | 0.14% |
Jan 16, 2025 | 186.360 | 186.360 | 186.360 | 186.360 | 0.68% |
Feb 14, 2025 | 185.110 | 185.110 | 185.110 | 185.110 | -0.54% |
Feb 13, 2025 | 186.110 | 186.110 | 186.110 | 186.110 | 0.74% |
Feb 12, 2025 | 184.740 | 184.740 | 184.740 | 184.740 | -0.30% |
Feb 11, 2025 | 185.300 | 185.300 | 185.300 | 185.300 | 0.52% |
Feb 10, 2025 | 184.350 | 184.350 | 184.350 | 184.350 | -1.30% |
Feb 07, 2025 | 186.770 | 186.770 | 186.770 | 186.770 | 2.69% |
Feb 06, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | 0.73% |
Feb 05, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | 2.59% |
Feb 04, 2025 | 176.000 | 176.000 | 176.000 | 176.000 | -1.55% |
Feb 03, 2025 | 178.770 | 178.770 | 178.770 | 178.770 | -6.71% |
Jan 22, 2025 | 191.630 | 191.630 | 191.630 | 191.630 | 1.01% |
Jan 21, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | -0.04% |
Jan 20, 2025 | 189.790 | 189.790 | 189.790 | 189.790 | 1.69% |
Jan 17, 2025 | 186.630 | 186.630 | 186.630 | 186.630 | 0.14% |
Jan 16, 2025 | 186.360 | 186.360 | 186.360 | 186.360 | 3.08% |
Highest: 191.630 | Lowest: 176.000 | Difference: 15.630 | Average: 184.913 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review