Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.24% |
Apr 24, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 1.47% |
Apr 23, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -0.95% |
Apr 22, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | -1.17% |
Apr 19, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.50% |
Apr 18, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.50% |
Apr 17, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 1.29% |
Apr 16, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -0.77% |
Apr 15, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.27% |
Apr 12, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.60% |
Apr 11, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.24% |
Apr 09, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.27% |
Apr 08, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.24% |
Apr 25, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.24% |
Apr 24, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 1.47% |
Apr 23, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -0.95% |
Apr 22, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | -1.17% |
Apr 19, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.50% |
Apr 18, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.50% |
Apr 17, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 1.29% |
Apr 16, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -0.77% |
Apr 15, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.27% |
Apr 12, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.60% |
Apr 11, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.24% |
Apr 09, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.27% |
Apr 08, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.10% |
Apr 03, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | -0.37% |
Apr 02, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.78% |
Mar 28, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.48% |
Mar 27, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.34% |
Highest: 3.000 | Lowest: 2.922 | Difference: 0.078 | Average: 2.966 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review