
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 20.216 | 20.216 | 20.216 | 20.216 | 1.65% |
Mar 12, 2025 | 19.888 | 19.888 | 19.888 | 19.888 | 0.44% |
Mar 11, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 1.08% |
Mar 10, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | -0.24% |
Mar 07, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | -0.24% |
Mar 06, 2025 | 19.684 | 19.684 | 19.684 | 19.684 | -0.22% |
Mar 05, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | -0.39% |
Mar 04, 2025 | 19.805 | 19.805 | 19.805 | 19.805 | -0.36% |
Mar 03, 2025 | 19.877 | 19.877 | 19.877 | 19.877 | 1.51% |
Feb 28, 2025 | 19.581 | 19.581 | 19.581 | 19.581 | 0.08% |
Feb 27, 2025 | 19.566 | 19.566 | 19.566 | 19.566 | -0.84% |
Feb 26, 2025 | 19.732 | 19.732 | 19.732 | 19.732 | -2.40% |
Mar 13, 2025 | 20.216 | 20.216 | 20.216 | 20.216 | 1.65% |
Mar 12, 2025 | 19.888 | 19.888 | 19.888 | 19.888 | 0.44% |
Mar 11, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 1.08% |
Mar 10, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | -0.24% |
Mar 07, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | -0.24% |
Mar 06, 2025 | 19.684 | 19.684 | 19.684 | 19.684 | -0.22% |
Mar 05, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | -0.39% |
Mar 04, 2025 | 19.805 | 19.805 | 19.805 | 19.805 | -0.36% |
Mar 03, 2025 | 19.877 | 19.877 | 19.877 | 19.877 | 1.51% |
Feb 28, 2025 | 19.581 | 19.581 | 19.581 | 19.581 | 0.08% |
Feb 27, 2025 | 19.566 | 19.566 | 19.566 | 19.566 | -0.84% |
Feb 26, 2025 | 19.732 | 19.732 | 19.732 | 19.732 | 0.26% |
Feb 25, 2025 | 19.681 | 19.681 | 19.681 | 19.681 | -0.82% |
Feb 24, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | 0.12% |
Feb 21, 2025 | 19.818 | 19.818 | 19.818 | 19.818 | -0.12% |
Feb 20, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | -0.09% |
Feb 19, 2025 | 19.861 | 19.861 | 19.861 | 19.861 | 0.10% |
Feb 18, 2025 | 19.842 | 19.842 | 19.842 | 19.842 | 1.77% |
Highest: 20.216 | Lowest: 19.566 | Difference: 0.650 | Average: 19.769 | Change %: 3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review