Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.505 | 16.505 | 16.505 | 16.505 | -1.32% |
Sep 04, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | -0.43% |
Sep 03, 2024 | 16.798 | 16.798 | 16.798 | 16.798 | -0.76% |
Aug 30, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.25% |
Aug 29, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | 0.30% |
Aug 28, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.01% |
Aug 27, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.30% |
Aug 26, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | -0.38% |
Aug 23, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.53% |
Aug 22, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | -0.03% |
Aug 21, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.26% |
Aug 20, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.47% |
Aug 19, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | 0.51% |
Aug 16, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | 0.24% |
Aug 15, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | 0.72% |
Aug 14, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 0.20% |
Aug 13, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | 1.87% |
Aug 08, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | 1.76% |
Aug 07, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.61% |
Highest: 16.927 | Lowest: 15.790 | Difference: 1.136 | Average: 16.618 | Change %: 3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review