
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | -0.51% |
Mar 11, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.27% |
Mar 10, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.79% |
Mar 07, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 0.09% |
Mar 06, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 1.15% |
Mar 05, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.86% |
Mar 04, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | -0.13% |
Mar 03, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.07% |
Feb 28, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -1.34% |
Feb 27, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.78% |
Feb 26, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | 0.00% |
Feb 25, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | -0.59% |
Feb 24, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 0.31% |
Mar 12, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | -0.51% |
Mar 11, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.27% |
Mar 10, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.79% |
Mar 07, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 0.09% |
Mar 06, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 1.15% |
Mar 05, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.86% |
Mar 04, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | -0.13% |
Mar 03, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.07% |
Feb 28, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -1.34% |
Feb 27, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.78% |
Feb 26, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | 0.00% |
Feb 25, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | -0.59% |
Feb 24, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | -1.71% |
Feb 21, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | -0.30% |
Feb 20, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | -0.54% |
Feb 19, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | 2.17% |
Feb 18, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 0.00% |
Highest: 2.722 | Lowest: 2.598 | Difference: 0.124 | Average: 2.644 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review