Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 34.237 | 34.237 | 34.237 | 34.237 | -0.47% |
Dec 19, 2024 | 34.398 | 34.398 | 34.398 | 34.398 | -1.61% |
Dec 18, 2024 | 34.959 | 34.959 | 34.959 | 34.959 | 0.02% |
Dec 17, 2024 | 34.951 | 34.951 | 34.951 | 34.951 | -2.00% |
Dec 16, 2024 | 35.665 | 35.665 | 35.665 | 35.665 | -0.95% |
Dec 13, 2024 | 36.006 | 36.006 | 36.006 | 36.006 | -0.77% |
Dec 12, 2024 | 36.286 | 36.286 | 36.286 | 36.286 | -0.35% |
Dec 11, 2024 | 36.415 | 36.415 | 36.415 | 36.415 | -0.51% |
Dec 09, 2024 | 36.601 | 36.601 | 36.601 | 36.601 | -0.44% |
Dec 06, 2024 | 36.764 | 36.764 | 36.764 | 36.764 | 0.15% |
Dec 04, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.29% |
Dec 03, 2024 | 36.818 | 36.818 | 36.818 | 36.818 | 7.54% |
Dec 20, 2024 | 34.237 | 34.237 | 34.237 | 34.237 | -0.47% |
Dec 19, 2024 | 34.398 | 34.398 | 34.398 | 34.398 | -1.61% |
Dec 18, 2024 | 34.959 | 34.959 | 34.959 | 34.959 | 0.02% |
Dec 17, 2024 | 34.951 | 34.951 | 34.951 | 34.951 | -2.00% |
Dec 16, 2024 | 35.665 | 35.665 | 35.665 | 35.665 | -0.95% |
Dec 13, 2024 | 36.006 | 36.006 | 36.006 | 36.006 | -0.77% |
Dec 12, 2024 | 36.286 | 36.286 | 36.286 | 36.286 | -0.35% |
Dec 11, 2024 | 36.415 | 36.415 | 36.415 | 36.415 | -0.51% |
Dec 09, 2024 | 36.601 | 36.601 | 36.601 | 36.601 | -0.44% |
Dec 06, 2024 | 36.764 | 36.764 | 36.764 | 36.764 | 0.15% |
Dec 04, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.29% |
Dec 03, 2024 | 36.818 | 36.818 | 36.818 | 36.818 | 1.46% |
Dec 02, 2024 | 36.286 | 36.286 | 36.286 | 36.286 | 0.82% |
Nov 29, 2024 | 35.991 | 35.991 | 35.991 | 35.991 | 0.01% |
Nov 28, 2024 | 35.987 | 35.987 | 35.987 | 35.987 | -0.06% |
Nov 27, 2024 | 36.009 | 36.009 | 36.009 | 36.009 | -0.61% |
Nov 26, 2024 | 36.229 | 36.229 | 36.229 | 36.229 | -0.65% |
Nov 25, 2024 | 36.467 | 36.467 | 36.467 | 36.467 | -0.15% |
Highest: 36.818 | Lowest: 34.237 | Difference: 2.580 | Average: 35.886 | Change %: -6.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review