Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 36.337 | 36.337 | 36.337 | 36.337 | -0.92% |
Nov 20, 2024 | 36.673 | 36.673 | 36.673 | 36.673 | 0.01% |
Nov 19, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 0.44% |
Nov 18, 2024 | 36.509 | 36.509 | 36.509 | 36.509 | 0.78% |
Nov 15, 2024 | 36.226 | 36.226 | 36.226 | 36.226 | -0.42% |
Nov 14, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | 0.00% |
Nov 13, 2024 | 36.379 | 36.379 | 36.379 | 36.379 | 0.40% |
Nov 12, 2024 | 36.235 | 36.235 | 36.235 | 36.235 | -0.94% |
Nov 11, 2024 | 36.581 | 36.581 | 36.581 | 36.581 | -0.64% |
Nov 08, 2024 | 36.818 | 36.818 | 36.818 | 36.818 | -0.32% |
Nov 07, 2024 | 36.937 | 36.937 | 36.937 | 36.937 | -0.08% |
Nov 06, 2024 | 36.968 | 36.968 | 36.968 | 36.968 | -1.00% |
Nov 05, 2024 | 37.342 | 37.342 | 37.342 | 37.342 | 1.28% |
Nov 04, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -0.17% |
Nov 01, 2024 | 36.934 | 36.934 | 36.934 | 36.934 | -0.08% |
Oct 31, 2024 | 36.965 | 36.965 | 36.965 | 36.965 | 1.31% |
Oct 30, 2024 | 36.488 | 36.488 | 36.488 | 36.488 | -0.45% |
Oct 29, 2024 | 36.652 | 36.652 | 36.652 | 36.652 | -0.20% |
Oct 28, 2024 | 36.726 | 36.726 | 36.726 | 36.726 | -0.78% |
Oct 25, 2024 | 37.013 | 37.013 | 37.013 | 37.013 | 0.41% |
Oct 24, 2024 | 36.861 | 36.861 | 36.861 | 36.861 | -0.94% |
Oct 22, 2024 | 37.212 | 37.212 | 37.212 | 37.212 | -1.21% |
Highest: 37.342 | Lowest: 36.226 | Difference: 1.116 | Average: 36.717 | Change %: -3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review