![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | 0.01% |
Sep 05, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | 0.00% |
Sep 04, 2024 | 12.236 | 12.236 | 12.236 | 12.236 | 0.00% |
Sep 03, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | 0.01% |
Sep 02, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | 0.02% |
Aug 30, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | 0.00% |
Aug 29, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | 0.01% |
Aug 28, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.01% |
Aug 27, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.00% |
Aug 26, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.02% |
Aug 23, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.00% |
Aug 22, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | 0.00% |
Aug 21, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | 0.01% |
Aug 20, 2024 | 12.226 | 12.226 | 12.226 | 12.226 | 0.00% |
Aug 19, 2024 | 12.226 | 12.226 | 12.226 | 12.226 | 0.02% |
Aug 16, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | 0.00% |
Aug 15, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | 0.01% |
Aug 14, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.01% |
Aug 13, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.02% |
Aug 09, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | 0.01% |
Aug 08, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | 0.00% |
Aug 07, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | 0.01% |
Highest: 12.237 | Lowest: 12.218 | Difference: 0.019 | Average: 12.228 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review