Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.17% |
Oct 02, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.65% |
Oct 01, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.00% |
Sep 30, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.39% |
Sep 27, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.35% |
Sep 26, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.26% |
Sep 25, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.04% |
Sep 24, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.00% |
Sep 23, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.00% |
Sep 20, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.00% |
Sep 19, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.88% |
Sep 18, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.26% |
Sep 17, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.04% |
Sep 16, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.04% |
Sep 13, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.00% |
Sep 12, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.66% |
Sep 11, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.18% |
Sep 10, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.09% |
Sep 09, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.76% |
Sep 06, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.88% |
Sep 05, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.18% |
Highest: 2.319 | Lowest: 2.240 | Difference: 0.079 | Average: 2.283 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review