Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2022 | 15.729 | 15.729 | 15.729 | 15.729 | 0.00% |
Mar 16, 2022 | 15.729 | 15.729 | 15.729 | 15.729 | 0.00% |
Mar 15, 2022 | 15.729 | 15.729 | 15.729 | 15.729 | 0.00% |
Mar 14, 2022 | 15.729 | 15.729 | 15.729 | 15.729 | -0.01% |
Mar 11, 2022 | 15.731 | 15.731 | 15.731 | 15.731 | 0.00% |
Mar 10, 2022 | 15.730 | 15.730 | 15.730 | 15.730 | 0.00% |
Mar 09, 2022 | 15.730 | 15.730 | 15.730 | 15.730 | 0.00% |
Mar 08, 2022 | 15.731 | 15.731 | 15.731 | 15.731 | -0.03% |
Mar 07, 2022 | 15.736 | 15.736 | 15.736 | 15.736 | -0.02% |
Mar 04, 2022 | 15.739 | 15.739 | 15.739 | 15.739 | 0.00% |
Mar 03, 2022 | 15.738 | 15.738 | 15.738 | 15.738 | 0.00% |
Mar 02, 2022 | 15.738 | 15.738 | 15.738 | 15.738 | 0.00% |
Mar 01, 2022 | 15.739 | 15.739 | 15.739 | 15.739 | 0.00% |
Feb 28, 2022 | 15.739 | 15.739 | 15.739 | 15.739 | -0.03% |
Feb 25, 2022 | 15.743 | 15.743 | 15.743 | 15.743 | 0.00% |
Feb 24, 2022 | 15.743 | 15.743 | 15.743 | 15.743 | 0.00% |
Feb 23, 2022 | 15.743 | 15.743 | 15.743 | 15.743 | 0.00% |
Feb 22, 2022 | 15.743 | 15.743 | 15.743 | 15.743 | 0.00% |
Feb 21, 2022 | 15.743 | 15.743 | 15.743 | 15.743 | -0.11% |
Feb 18, 2022 | 15.760 | 15.760 | 15.760 | 15.760 | 0.01% |
Feb 17, 2022 | 15.759 | 15.759 | 15.759 | 15.759 | 0.00% |
Feb 16, 2022 | 15.759 | 15.759 | 15.759 | 15.759 | 0.00% |
Feb 15, 2022 | 15.760 | 15.760 | 15.760 | 15.760 | 0.00% |
Feb 14, 2022 | 15.760 | 15.760 | 15.760 | 15.760 | -0.01% |
Feb 11, 2022 | 15.761 | 15.761 | 15.761 | 15.761 | 0.00% |
Feb 10, 2022 | 15.761 | 15.761 | 15.761 | 15.761 | 0.00% |
Feb 09, 2022 | 15.761 | 15.761 | 15.761 | 15.761 | 0.00% |
Feb 08, 2022 | 15.761 | 15.761 | 15.761 | 15.761 | 0.00% |
Feb 07, 2022 | 15.761 | 15.761 | 15.761 | 15.761 | -0.01% |
Feb 04, 2022 | 15.763 | 15.763 | 15.763 | 15.763 | 0.22% |
Highest: 15.763 | Lowest: 15.729 | Difference: 0.034 | Average: 15.745 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review