Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | 0.01% |
Jun 24, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | -0.01% |
Jun 21, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.07% |
Jun 20, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | -0.02% |
Jun 19, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.01% |
Jun 18, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.07% |
Jun 17, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | -0.04% |
Jun 14, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | 0.04% |
Jun 13, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | 0.09% |
Jun 12, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.11% |
Jun 11, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | 0.06% |
Jun 10, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.01% |
Jun 07, 2024 | 12.282 | 12.282 | 12.282 | 12.282 | -0.08% |
Jun 06, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | -0.03% |
Jun 05, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | 0.02% |
Jun 04, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.04% |
Jun 03, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | 0.10% |
May 31, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | -0.01% |
May 30, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.04% |
May 29, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | -0.04% |
May 28, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.01% |
May 27, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | 0.07% |
Highest: 12.327 | Lowest: 12.272 | Difference: 0.054 | Average: 12.299 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review