![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Jun 28, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.97% |
Jun 27, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.72% |
Jun 26, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 1.62% |
Jun 25, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.96% |
Jun 24, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -1.77% |
Jun 21, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.25% |
Jun 20, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.44% |
Jun 19, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.94% |
Jun 18, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.74% |
Jun 17, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.62% |
Jun 14, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.93% |
Jun 13, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.06% |
Jun 12, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.92% |
Jun 11, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 1.62% |
Jun 07, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -1.05% |
Jun 06, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -1.16% |
Jun 05, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.12% |
Jun 04, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.73% |
Jun 03, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.61% |
Highest: 1.647 | Lowest: 1.526 | Difference: 0.121 | Average: 1.593 | Change %: -6.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review