
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19.814 | 19.814 | 19.814 | 19.814 | -0.08% |
Feb 18, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.39% |
Feb 14, 2025 | 19.753 | 19.753 | 19.753 | 19.753 | -0.37% |
Feb 13, 2025 | 19.827 | 19.827 | 19.827 | 19.827 | 0.42% |
Feb 12, 2025 | 19.745 | 19.745 | 19.745 | 19.745 | -0.53% |
Feb 11, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | 0.05% |
Feb 10, 2025 | 19.842 | 19.842 | 19.842 | 19.842 | 0.17% |
Feb 07, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | -0.72% |
Feb 06, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | 0.41% |
Feb 05, 2025 | 19.871 | 19.871 | 19.871 | 19.871 | 1.33% |
Feb 04, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | -1.54% |
Feb 03, 2025 | 19.918 | 19.918 | 19.918 | 19.918 | -0.28% |
Jan 31, 2025 | 19.974 | 19.974 | 19.974 | 19.974 | 0.13% |
Jan 30, 2025 | 19.949 | 19.949 | 19.949 | 19.949 | 1.50% |
Jan 29, 2025 | 19.654 | 19.654 | 19.654 | 19.654 | -0.57% |
Jan 28, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | -0.66% |
Jan 27, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | 0.78% |
Jan 24, 2025 | 19.744 | 19.744 | 19.744 | 19.744 | 0.22% |
Jan 23, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | 0.56% |
Jan 22, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | -0.88% |
Jan 21, 2025 | 19.767 | 19.767 | 19.767 | 19.767 | 1.49% |
Jan 20, 2025 | 19.476 | 19.476 | 19.476 | 19.476 | -0.68% |
Highest: 19.974 | Lowest: 19.476 | Difference: 0.497 | Average: 19.789 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review