![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | 0.67% |
Jun 27, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.41% |
Jun 26, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | -0.21% |
Jun 25, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | -0.70% |
Jun 24, 2024 | 18.302 | 18.302 | 18.302 | 18.302 | 0.50% |
Jun 21, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.45% |
Jun 20, 2024 | 18.292 | 18.292 | 18.292 | 18.292 | -0.60% |
Jun 18, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | 0.40% |
Jun 17, 2024 | 18.329 | 18.329 | 18.329 | 18.329 | -0.74% |
Jun 14, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | -0.07% |
Jun 13, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | 0.08% |
Jun 12, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | 0.49% |
Jun 11, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | -0.80% |
Jun 10, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | 0.19% |
Jun 07, 2024 | 18.488 | 18.488 | 18.488 | 18.488 | -0.52% |
Jun 06, 2024 | 18.584 | 18.584 | 18.584 | 18.584 | -0.06% |
Jun 05, 2024 | 18.595 | 18.595 | 18.595 | 18.595 | 0.29% |
Jun 04, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | 0.91% |
Jun 03, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | 0.44% |
May 31, 2024 | 18.295 | 18.295 | 18.295 | 18.295 | 0.99% |
May 30, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | 1.00% |
May 29, 2024 | 17.937 | 17.937 | 17.937 | 17.937 | -0.64% |
Highest: 18.595 | Lowest: 17.937 | Difference: 0.659 | Average: 18.346 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review