Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.65% |
Dec 23, 2024 | 18.956 | 18.956 | 18.956 | 18.956 | 0.39% |
Dec 20, 2024 | 18.883 | 18.883 | 18.883 | 18.883 | 1.29% |
Dec 19, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | -1.95% |
Dec 18, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | -2.09% |
Dec 17, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.18% |
Dec 16, 2024 | 19.386 | 19.386 | 19.386 | 19.386 | -0.43% |
Dec 13, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | -0.28% |
Dec 12, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | 0.33% |
Dec 11, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | -0.39% |
Dec 10, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | -1.14% |
Dec 09, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.30% |
Dec 06, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 0.71% |
Dec 05, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | -0.66% |
Dec 04, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.19% |
Dec 03, 2024 | 19.849 | 19.849 | 19.849 | 19.849 | -0.31% |
Dec 02, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | -0.88% |
Nov 29, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.40% |
Nov 28, 2024 | 20.168 | 20.168 | 20.168 | 20.168 | -0.09% |
Nov 27, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | 0.63% |
Nov 26, 2024 | 20.061 | 20.061 | 20.061 | 20.061 | 0.90% |
Nov 25, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | 1.03% |
Highest: 20.187 | Lowest: 18.642 | Difference: 1.545 | Average: 19.572 | Change %: -3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review