
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | -0.35% |
Feb 20, 2025 | 15.001 | 15.001 | 15.001 | 15.001 | 0.24% |
Feb 19, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | -0.08% |
Feb 18, 2025 | 14.977 | 14.977 | 14.977 | 14.977 | 0.40% |
Feb 14, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | -0.37% |
Feb 13, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 0.42% |
Feb 12, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | -0.53% |
Feb 11, 2025 | 14.992 | 14.992 | 14.992 | 14.992 | 0.05% |
Feb 10, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | 0.17% |
Feb 07, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | -0.72% |
Feb 06, 2025 | 15.068 | 15.068 | 15.068 | 15.068 | 0.42% |
Feb 05, 2025 | 15.006 | 15.006 | 15.006 | 15.006 | 1.33% |
Feb 04, 2025 | 14.809 | 14.809 | 14.809 | 14.809 | -1.54% |
Feb 03, 2025 | 15.041 | 15.041 | 15.041 | 15.041 | -0.38% |
Jan 31, 2025 | 15.098 | 15.098 | 15.098 | 15.098 | 0.13% |
Jan 30, 2025 | 15.078 | 15.078 | 15.078 | 15.078 | 1.49% |
Jan 29, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | -0.57% |
Jan 28, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | -0.65% |
Jan 27, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.78% |
Jan 24, 2025 | 14.924 | 14.924 | 14.924 | 14.924 | 0.21% |
Jan 23, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | 0.55% |
Highest: 15.098 | Lowest: 14.809 | Difference: 0.289 | Average: 14.971 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review