![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | -0.09% |
Jun 25, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | -0.69% |
Jun 24, 2024 | 14.109 | 14.109 | 14.109 | 14.109 | 0.78% |
Jun 21, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | -1.03% |
Jun 20, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | -0.20% |
Jun 18, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | 0.94% |
Jun 17, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | -0.43% |
Jun 14, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | -0.50% |
Jun 13, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | -0.81% |
Jun 12, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 2.17% |
Jun 11, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.34% |
Jun 10, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | 0.52% |
Jun 07, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | -0.29% |
Jun 06, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 1.39% |
Jun 05, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | 0.69% |
Jun 04, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | -0.36% |
May 31, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | -0.32% |
May 30, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | -0.98% |
May 29, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | -1.11% |
May 28, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | -0.13% |
Highest: 14.288 | Lowest: 13.619 | Difference: 0.669 | Average: 13.965 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review