
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 0.26% |
Mar 28, 2025 | 14.460 | 14.460 | 14.499 | 14.460 | -0.27% |
Mar 27, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 0.04% |
Mar 26, 2025 | 14.493 | 14.493 | 14.520 | 14.493 | -0.19% |
Mar 25, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -0.07% |
Mar 24, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -0.32% |
Mar 21, 2025 | 14.577 | 14.577 | 14.585 | 14.577 | -0.05% |
Mar 20, 2025 | 14.585 | 14.585 | 14.585 | 14.583 | 0.01% |
Mar 19, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | 0.24% |
Mar 18, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | 0.06% |
Mar 17, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | 0.02% |
Mar 14, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | -0.27% |
Mar 13, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.23% |
Mar 12, 2025 | 14.541 | 14.541 | 14.541 | 14.541 | -0.27% |
Mar 11, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.31% |
Mar 10, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | 0.68% |
Mar 06, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | -0.46% |
Mar 05, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | -0.83% |
Mar 04, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | -0.07% |
Mar 03, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | 0.23% |
Highest: 14.726 | Lowest: 14.460 | Difference: 0.267 | Average: 14.563 | Change %: -1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review