![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | 0.17% |
Feb 13, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | 0.23% |
Feb 12, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -0.41% |
Feb 11, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | -0.28% |
Feb 10, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.09% |
Feb 07, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -0.41% |
Feb 06, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | -0.04% |
Feb 05, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | 0.43% |
Feb 04, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.60% |
Feb 03, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.27% |
Jan 31, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.11% |
Jan 30, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | 0.41% |
Jan 29, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | 0.09% |
Jan 28, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | -0.05% |
Jan 27, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | 0.41% |
Jan 24, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.04% |
Jan 23, 2025 | 14.404 | 14.404 | 14.404 | 14.404 | -0.17% |
Jan 22, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.05% |
Jan 21, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.27% |
Jan 20, 2025 | 14.382 | 14.382 | 14.382 | 14.382 | -0.27% |
Jan 17, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.25% |
Highest: 14.588 | Lowest: 14.382 | Difference: 0.207 | Average: 14.474 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review