![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | -0.81% |
Jun 25, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.92% |
Jun 24, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | 1.14% |
Jun 21, 2024 | 12.116 | 12.116 | 12.116 | 12.116 | -0.97% |
Jun 20, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | 1.20% |
Jun 19, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.46% |
Jun 18, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.92% |
Jun 17, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | -0.18% |
Jun 14, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | -1.49% |
Jun 13, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -1.80% |
Jun 12, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 1.89% |
Jun 11, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | -1.02% |
Jun 10, 2024 | 12.359 | 12.359 | 12.359 | 12.359 | -0.22% |
Jun 07, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | -0.50% |
Jun 06, 2024 | 12.449 | 12.449 | 12.449 | 12.449 | 0.16% |
Jun 05, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.36% |
Jun 04, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | -0.58% |
May 31, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | -0.43% |
May 30, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 1.36% |
May 29, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -1.50% |
May 28, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | -0.49% |
Highest: 12.531 | Lowest: 12.036 | Difference: 0.496 | Average: 12.281 | Change %: -4.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review