
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | -0.29% |
Mar 06, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -0.10% |
Mar 05, 2025 | 73.260 | 73.260 | 73.260 | 73.260 | -0.99% |
Mar 04, 2025 | 73.990 | 73.990 | 73.990 | 73.990 | -0.68% |
Mar 03, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | -0.27% |
Feb 28, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | -0.09% |
Feb 27, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | 0.05% |
Feb 26, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | 0.28% |
Feb 25, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | -0.29% |
Feb 24, 2025 | 74.740 | 74.740 | 74.740 | 74.740 | -0.24% |
Feb 21, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | 0.13% |
Feb 20, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | -0.21% |
Feb 19, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | -0.09% |
Feb 18, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | 0.09% |
Feb 17, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | -0.05% |
Feb 14, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | -0.03% |
Feb 13, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | 0.36% |
Feb 12, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | -0.28% |
Feb 11, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | -0.23% |
Highest: 75.050 | Lowest: 72.980 | Difference: 2.070 | Average: 74.523 | Change %: -2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review