Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.17% |
May 15, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | 0.87% |
May 14, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | 0.05% |
May 13, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.15% |
May 10, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 0.61% |
May 08, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | 0.09% |
May 07, 2024 | 73.980 | 73.980 | 73.980 | 73.980 | 0.64% |
May 06, 2024 | 73.510 | 73.510 | 73.510 | 73.510 | 0.48% |
May 03, 2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.69% |
May 02, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | -0.01% |
Apr 30, 2024 | 72.670 | 72.670 | 72.670 | 72.670 | -0.67% |
Apr 29, 2024 | 73.160 | 73.160 | 73.160 | 73.160 | -2.73% |
May 16, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.17% |
May 15, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | 0.87% |
May 14, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | 0.05% |
May 13, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.15% |
May 10, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 0.61% |
May 08, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | 0.09% |
May 07, 2024 | 73.980 | 73.980 | 73.980 | 73.980 | 0.64% |
May 06, 2024 | 73.510 | 73.510 | 73.510 | 73.510 | 0.48% |
May 03, 2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.69% |
May 02, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | -0.01% |
Apr 30, 2024 | 72.670 | 72.670 | 72.670 | 72.670 | -0.67% |
Apr 29, 2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.18% |
Apr 26, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 1.39% |
Apr 25, 2024 | 72.030 | 72.030 | 72.030 | 72.030 | -0.91% |
Apr 24, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 0.25% |
Apr 23, 2024 | 72.510 | 72.510 | 72.510 | 72.510 | 0.92% |
Apr 22, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | 0.49% |
Apr 19, 2024 | 71.500 | 71.500 | 71.500 | 71.500 | -0.89% |
Highest: 75.210 | Lowest: 71.500 | Difference: 3.710 | Average: 73.574 | Change %: 4.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review