Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.18% |
Dec 27, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.23% |
Dec 23, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.11% |
Dec 20, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 0.18% |
Dec 19, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.06% |
Dec 18, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.93% |
Dec 17, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.12% |
Dec 16, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | 0.23% |
Dec 13, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.26% |
Dec 12, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.48% |
Dec 11, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.35% |
Dec 10, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | 0.18% |
Dec 09, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 1.24% |
Dec 30, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.18% |
Dec 27, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.23% |
Dec 23, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.11% |
Dec 20, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 0.18% |
Dec 19, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.06% |
Dec 18, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.93% |
Dec 17, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.12% |
Dec 16, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | 0.23% |
Dec 13, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.26% |
Dec 12, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.48% |
Dec 11, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.35% |
Dec 10, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | 0.18% |
Dec 09, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.37% |
Dec 06, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.13% |
Dec 05, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.12% |
Dec 04, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.19% |
Dec 03, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | -0.07% |
Highest: 121.710 | Lowest: 119.590 | Difference: 2.120 | Average: 120.652 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review