Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | -0.70% |
Apr 29, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.08% |
Apr 26, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.96% |
Apr 25, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | -0.75% |
Apr 24, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | -0.05% |
Apr 23, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.78% |
Apr 22, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | 0.63% |
Apr 19, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | -0.77% |
Apr 18, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.16% |
Apr 17, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -0.28% |
Apr 16, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.36% |
Apr 15, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | -0.70% |
Apr 12, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.20% |
Apr 11, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.47% |
Apr 10, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.05% |
Apr 09, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | -0.01% |
Apr 08, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.16% |
Apr 05, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | 0.66% |
Apr 04, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | -0.64% |
Apr 03, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.24% |
Apr 02, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | -0.46% |
Highest: 152.350 | Lowest: 148.610 | Difference: 3.740 | Average: 150.831 | Change %: -2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review