Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.34% |
Jun 14, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | 0.77% |
Jun 07, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 1.23% |
May 31, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | -0.93% |
May 24, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.14% |
May 17, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 0.43% |
May 10, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | 1.05% |
May 03, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.09% |
Apr 26, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 0.90% |
Apr 19, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.49% |
Mar 01, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.11% |
Feb 23, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.42% |
Feb 16, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 0.44% |
Feb 09, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 0.22% |
Feb 02, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | 0.56% |
Jan 26, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | 1.19% |
Jan 19, 2024 | 5.314 | 5.314 | 5.314 | 5.314 | -0.26% |
Jan 12, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | 0.57% |
Jan 05, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | -0.36% |
Dec 29, 2023 | 5.317 | 5.317 | 5.317 | 5.317 | -0.09% |
Dec 22, 2023 | 5.322 | 5.322 | 5.322 | 5.322 | 0.09% |
Dec 15, 2023 | 5.317 | 5.317 | 5.317 | 5.317 | 0.85% |
Dec 11, 2023 | 5.272 | 5.272 | 5.272 | 5.272 | 0.75% |
Dec 01, 2023 | 5.233 | 5.233 | 5.233 | 5.233 | 1.10% |
Nov 24, 2023 | 5.176 | 5.176 | 5.176 | 5.176 | 0.19% |
Nov 17, 2023 | 5.166 | 5.166 | 5.166 | 5.166 | -8.58% |
Jun 21, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.34% |
Jun 14, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | 0.77% |
Jun 07, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 1.23% |
May 31, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | -0.93% |
Highest: 5.651 | Lowest: 5.166 | Difference: 0.485 | Average: 5.442 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review