
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | -3.87% |
Feb 28, 2025 | 7.151 | 7.151 | 7.151 | 7.151 | -0.93% |
Feb 21, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | -0.40% |
Feb 14, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | 0.00% |
Feb 07, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | 0.14% |
Jan 31, 2025 | 7.237 | 7.237 | 7.237 | 7.237 | 0.32% |
Jan 24, 2025 | 7.214 | 7.214 | 7.214 | 7.214 | 0.15% |
Jan 17, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | 1.12% |
Jan 10, 2025 | 7.123 | 7.123 | 7.123 | 7.123 | -0.74% |
Jan 03, 2025 | 7.176 | 7.176 | 7.176 | 7.176 | 0.41% |
Dec 27, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | 0.31% |
Dec 20, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | -1.15% |
Dec 13, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | -0.08% |
Dec 06, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | 0.82% |
Nov 29, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | -0.03% |
Nov 22, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | 1.36% |
Nov 15, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | -0.23% |
Nov 08, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | 3.15% |
Nov 04, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | -1.44% |
Oct 25, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | -0.51% |
Oct 18, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.78% |
Oct 11, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 2.51% |
Sep 20, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.40% |
Sep 13, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 1.93% |
Sep 06, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -2.10% |
Aug 30, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.48% |
Aug 23, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -2.12% |
Mar 07, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | -3.87% |
Feb 28, 2025 | 7.151 | 7.151 | 7.151 | 7.151 | -0.93% |
Feb 21, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | -0.40% |
Highest: 7.247 | Lowest: 6.618 | Difference: 0.629 | Average: 7.049 | Change %: -5.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review