Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2020 | 4.571 | 4.571 | 4.571 | 4.571 | -0.17% |
Sep 04, 2020 | 4.579 | 4.579 | 4.579 | 4.579 | 0.20% |
Aug 28, 2020 | 4.570 | 4.570 | 4.570 | 4.570 | 0.24% |
Aug 14, 2020 | 4.559 | 4.559 | 4.559 | 4.559 | -0.15% |
Aug 07, 2020 | 4.566 | 4.566 | 4.566 | 4.566 | 0.57% |
Jul 31, 2020 | 4.540 | 4.540 | 4.540 | 4.540 | -0.22% |
Jul 24, 2020 | 4.550 | 4.550 | 4.550 | 4.550 | 0.40% |
Jul 17, 2020 | 4.532 | 4.532 | 4.532 | 4.532 | 0.20% |
Jul 10, 2020 | 4.523 | 4.523 | 4.523 | 4.523 | 0.27% |
Jul 03, 2020 | 4.511 | 4.511 | 4.511 | 4.511 | 0.38% |
Jun 26, 2020 | 4.494 | 4.494 | 4.494 | 4.494 | -0.18% |
Jun 19, 2020 | 4.502 | 4.502 | 4.502 | 4.502 | 0.56% |
Jun 12, 2020 | 4.477 | 4.477 | 4.477 | 4.477 | 0.13% |
Jun 05, 2020 | 4.471 | 4.471 | 4.471 | 4.471 | 0.45% |
May 29, 2020 | 4.451 | 4.451 | 4.451 | 4.451 | 0.52% |
May 22, 2020 | 4.428 | 4.428 | 4.428 | 4.428 | 0.50% |
May 15, 2020 | 4.406 | 4.406 | 4.406 | 4.406 | -0.07% |
May 08, 2020 | 4.409 | 4.409 | 4.409 | 4.409 | 0.09% |
May 04, 2020 | 4.405 | 4.405 | 4.405 | 4.405 | 0.36% |
Apr 24, 2020 | 4.389 | 4.389 | 4.389 | 4.389 | 0.14% |
Apr 17, 2020 | 4.383 | 4.383 | 4.383 | 4.383 | 0.69% |
Apr 14, 2020 | 4.353 | 4.353 | 4.353 | 4.353 | 1.92% |
Apr 03, 2020 | 4.271 | 4.271 | 4.271 | 4.271 | 0.12% |
Mar 27, 2020 | 4.266 | 4.266 | 4.266 | 4.266 | 2.94% |
Mar 20, 2020 | 4.144 | 4.144 | 4.144 | 4.144 | -4.98% |
Mar 13, 2020 | 4.361 | 4.361 | 4.361 | 4.361 | -5.85% |
Mar 06, 2020 | 4.632 | 4.632 | 4.632 | 4.632 | -1.93% |
Feb 21, 2020 | 4.723 | 4.723 | 4.723 | 4.723 | 0.19% |
Feb 14, 2020 | 4.714 | 4.714 | 4.714 | 4.714 | 0.32% |
Feb 07, 2020 | 4.699 | 4.699 | 4.699 | 4.699 | 2.80% |
Highest: 4.723 | Lowest: 4.144 | Difference: 0.579 | Average: 4.483 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review