Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | 0.84% |
Nov 04, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -1.30% |
Oct 25, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.53% |
Oct 18, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | 0.73% |
Oct 11, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.44% |
Sep 20, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.15% |
Sep 13, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | 0.97% |
Sep 06, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.98% |
Aug 30, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.53% |
Aug 23, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.17% |
Aug 19, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 1.17% |
Aug 09, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | -0.56% |
Aug 02, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.25% |
Jul 26, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | -0.23% |
Jul 19, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | -0.59% |
Jul 12, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.71% |
Jul 05, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | 0.08% |
Jun 28, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | -0.30% |
Jun 21, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.29% |
Jun 14, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | -0.08% |
Jun 07, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.99% |
May 31, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.49% |
May 24, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.47% |
May 17, 2024 | 8.578 | 8.578 | 8.578 | 8.578 | 0.49% |
May 10, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 1.25% |
May 03, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | -3.41% |
Nov 08, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | 0.84% |
Nov 04, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -1.30% |
Oct 25, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.53% |
Oct 18, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | 0.73% |
Highest: 8.817 | Lowest: 8.431 | Difference: 0.386 | Average: 8.638 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review