Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.14% |
Jan 03, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | 0.05% |
Dec 27, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | 0.17% |
Dec 20, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | -1.42% |
Dec 13, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.30% |
Dec 06, 2024 | 8.957 | 8.957 | 8.957 | 8.957 | 1.09% |
Nov 29, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.64% |
Nov 22, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.48% |
Nov 15, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | 0.38% |
Nov 08, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | 0.84% |
Nov 04, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -1.30% |
Oct 25, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.53% |
Oct 18, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | 0.73% |
Oct 11, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.44% |
Sep 20, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.15% |
Sep 13, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | 0.97% |
Sep 06, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.98% |
Aug 30, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.53% |
Aug 23, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.17% |
Aug 19, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 1.17% |
Aug 09, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | -0.56% |
Aug 02, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.25% |
Jul 26, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | -0.23% |
Jul 19, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | -0.59% |
Jul 12, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.71% |
Jul 05, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | -2.62% |
Jan 10, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.14% |
Jan 03, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | 0.05% |
Dec 27, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | 0.17% |
Dec 20, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | -1.42% |
Highest: 8.957 | Lowest: 8.542 | Difference: 0.415 | Average: 8.736 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review