Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | 0.69% |
Sep 13, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | 1.57% |
Sep 06, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -2.63% |
Aug 30, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 1.22% |
Aug 23, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | 0.27% |
Aug 19, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | 2.69% |
Aug 09, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | -1.21% |
Aug 02, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | -0.81% |
Jul 26, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | -0.51% |
Jul 19, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | -1.51% |
Jul 12, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.41% |
Jul 05, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 0.52% |
Jun 28, 2024 | 9.473 | 9.473 | 9.473 | 9.473 | -0.24% |
Jun 21, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.42% |
Jun 14, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.16% |
Jun 07, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | 1.34% |
May 31, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | -0.73% |
May 24, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | -0.20% |
May 17, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | 0.84% |
May 10, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | 2.22% |
May 03, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | -0.01% |
Apr 26, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 1.13% |
Apr 19, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.03% |
Mar 01, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | 0.08% |
Feb 23, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.92% |
Feb 16, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | -5.96% |
Sep 20, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | 0.69% |
Sep 13, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | 1.57% |
Sep 06, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -2.63% |
Aug 30, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 1.22% |
Highest: 9.568 | Lowest: 8.959 | Difference: 0.609 | Average: 9.361 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review