Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | 0.25% |
Jun 14, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | 0.35% |
Jun 07, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.69% |
May 31, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | -0.40% |
May 24, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.61% |
May 17, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | 0.38% |
May 10, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 0.73% |
May 03, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | 0.37% |
Apr 26, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | -0.09% |
Apr 19, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | -0.24% |
Mar 01, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 0.23% |
Feb 23, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.00% |
Feb 16, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.22% |
Feb 09, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | -0.27% |
Feb 02, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | 0.69% |
Jan 26, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | 0.76% |
Jan 19, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | -0.23% |
Jan 12, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.28% |
Jan 05, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | -0.89% |
Dec 29, 2023 | 6.935 | 6.935 | 6.935 | 6.935 | 0.09% |
Dec 22, 2023 | 6.929 | 6.929 | 6.929 | 6.929 | 0.68% |
Dec 15, 2023 | 6.882 | 6.882 | 6.882 | 6.882 | 1.10% |
Dec 11, 2023 | 6.807 | 6.807 | 6.807 | 6.807 | 1.29% |
Dec 01, 2023 | 6.720 | 6.720 | 6.720 | 6.720 | 0.99% |
Nov 24, 2023 | 6.654 | 6.654 | 6.654 | 6.654 | 0.11% |
Nov 17, 2023 | 6.647 | 6.647 | 6.647 | 6.647 | -6.24% |
Jun 21, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | 0.25% |
Jun 14, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | 0.35% |
Jun 07, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.69% |
May 31, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | -0.40% |
Highest: 7.089 | Lowest: 6.647 | Difference: 0.442 | Average: 6.949 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review