Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 2.60% |
Nov 04, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | -1.41% |
Oct 25, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.58% |
Oct 18, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.76% |
Oct 11, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 1.80% |
Sep 20, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.52% |
Sep 13, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 1.44% |
Sep 06, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | -1.67% |
Aug 30, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.51% |
Aug 23, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.13% |
Aug 19, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 2.08% |
Aug 09, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -1.04% |
Aug 02, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | -0.11% |
Jul 26, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | -0.74% |
Jul 19, 2024 | 8.617 | 8.617 | 8.617 | 8.617 | -1.05% |
Jul 12, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | 0.57% |
Jul 05, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.29% |
Jun 28, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.13% |
Jun 21, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.49% |
Jun 14, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 1.19% |
Jun 07, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 1.03% |
May 31, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.75% |
May 24, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.33% |
May 17, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.67% |
May 10, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 1.05% |
May 03, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | -6.67% |
Nov 08, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 2.60% |
Nov 04, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | -1.41% |
Oct 25, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.58% |
Oct 18, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.76% |
Highest: 8.960 | Lowest: 8.362 | Difference: 0.598 | Average: 8.655 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review