![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.01% |
Jun 18, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.58% |
Jun 11, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | -0.07% |
Jun 04, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | -0.03% |
May 28, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.36% |
May 21, 2024 | 20.734 | 20.734 | 20.734 | 20.734 | 0.30% |
May 14, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | -0.15% |
May 07, 2024 | 20.703 | 20.703 | 20.703 | 20.703 | 0.98% |
Apr 30, 2024 | 20.502 | 20.502 | 20.502 | 20.502 | -0.29% |
Apr 23, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | 0.30% |
Apr 16, 2024 | 20.499 | 20.499 | 20.499 | 20.499 | -0.68% |
Apr 09, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | -0.06% |
Apr 02, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | -0.21% |
Mar 26, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | 0.59% |
Mar 19, 2024 | 20.574 | 20.574 | 20.574 | 20.574 | -0.20% |
Mar 12, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | 0.48% |
Mar 05, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.51% |
Feb 27, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 0.19% |
Feb 20, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | 0.31% |
Feb 13, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | -0.30% |
Feb 06, 2024 | 20.373 | 20.373 | 20.373 | 20.373 | 0.10% |
Jan 30, 2024 | 20.352 | 20.352 | 20.352 | 20.352 | 0.91% |
Jan 23, 2024 | 20.169 | 20.169 | 20.169 | 20.169 | -0.08% |
Jan 16, 2024 | 20.186 | 20.186 | 20.186 | 20.186 | 0.01% |
Jan 09, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | -2.78% |
Jun 25, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.01% |
Jun 18, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.58% |
Jun 11, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | -0.07% |
Jun 04, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | -0.03% |
May 28, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.36% |
Highest: 20.761 | Lowest: 20.169 | Difference: 0.592 | Average: 20.556 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review