Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.50% |
Sep 24, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.74% |
Sep 17, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | 1.47% |
Sep 10, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | -1.36% |
Sep 03, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.17% |
Aug 27, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | 0.44% |
Aug 20, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 1.68% |
Aug 13, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 1.86% |
Aug 06, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | -3.34% |
Jul 30, 2024 | 15.439 | 15.439 | 15.439 | 15.439 | -0.91% |
Jul 23, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.55% |
Jul 16, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.79% |
Jul 09, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | 0.43% |
Jul 02, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | -0.42% |
Jun 25, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | 0.18% |
Jun 18, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 0.05% |
Jun 11, 2024 | 15.508 | 15.508 | 15.508 | 15.508 | 0.37% |
Jun 04, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | -0.76% |
May 28, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | -0.31% |
May 21, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.32% |
May 14, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.66% |
May 07, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 1.44% |
Apr 30, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.29% |
Apr 23, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.80% |
Apr 16, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.93% |
Apr 09, 2024 | 15.311 | 15.311 | 15.311 | 15.311 | -2.84% |
Oct 01, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.50% |
Sep 24, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.74% |
Sep 17, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | 1.47% |
Sep 10, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | -1.36% |
Highest: 15.759 | Lowest: 14.924 | Difference: 0.835 | Average: 15.477 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review