Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | 1.67% |
May 02, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.49% |
Apr 24, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | 1.07% |
Apr 17, 2024 | 20.131 | 20.131 | 20.131 | 20.131 | -1.11% |
Apr 10, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | -0.83% |
Apr 04, 2024 | 20.527 | 20.527 | 20.527 | 20.527 | -0.12% |
Mar 27, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | 1.24% |
Mar 20, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.22% |
Mar 13, 2024 | 20.256 | 20.256 | 20.256 | 20.256 | 1.16% |
Mar 06, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.29% |
Feb 28, 2024 | 19.967 | 19.967 | 19.967 | 19.967 | 1.32% |
Feb 21, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 0.69% |
Feb 14, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | -0.12% |
Feb 07, 2024 | 19.596 | 19.596 | 19.596 | 19.596 | 0.30% |
Jan 31, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 2.20% |
Jan 24, 2024 | 19.118 | 19.118 | 19.118 | 19.118 | 0.44% |
Jan 17, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | -0.13% |
Jan 10, 2024 | 19.059 | 19.059 | 19.059 | 19.059 | 0.27% |
Jan 04, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | -0.89% |
Dec 29, 2023 | 19.177 | 19.177 | 19.177 | 19.177 | -0.16% |
Dec 20, 2023 | 19.207 | 19.207 | 19.207 | 19.207 | 0.76% |
Dec 13, 2023 | 19.063 | 19.063 | 19.063 | 19.063 | 1.10% |
Dec 06, 2023 | 18.855 | 18.855 | 18.855 | 18.855 | 1.97% |
Nov 29, 2023 | 18.491 | 18.491 | 18.491 | 18.491 | 0.32% |
Nov 22, 2023 | 18.432 | 18.432 | 18.432 | 18.432 | -10.46% |
May 08, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | 1.67% |
May 02, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.49% |
Apr 24, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | 1.07% |
Apr 17, 2024 | 20.131 | 20.131 | 20.131 | 20.131 | -1.11% |
Apr 10, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | -0.83% |
Highest: 20.586 | Lowest: 18.432 | Difference: 2.154 | Average: 19.761 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review