![Tesla shareholders back Musk pay package, Adobe's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ2C0A1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.13% |
Jun 12, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.42% |
Jun 11, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 0.13% |
Jun 10, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.09% |
Jun 09, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% |
Jun 08, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% |
Jun 07, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.08% |
Jun 06, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.06% |
Jun 05, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.32% |
Jun 04, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.17% |
Jun 03, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.29% |
Jun 02, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.00% |
Jun 01, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.00% |
May 31, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | -0.01% |
May 30, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.06% |
May 29, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -0.38% |
May 28, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | -0.14% |
May 27, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.14% |
May 26, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.00% |
May 25, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.00% |
May 24, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.07% |
May 23, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.29% |
May 22, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.07% |
May 21, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | 0.09% |
May 20, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | -0.01% |
May 19, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% |
May 18, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% |
May 17, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.18% |
May 16, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.01% |
May 15, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.50% |
May 14, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.02% |
Highest: 10.511 | Lowest: 10.382 | Difference: 0.129 | Average: 10.438 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review