
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 10.719 | 10.719 | 10.719 | 10.719 | -0.41% |
Mar 09, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | 0.00% |
Mar 08, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | 0.00% |
Mar 07, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | -0.02% |
Mar 06, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | -0.37% |
Mar 05, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.77% |
Mar 04, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | -0.20% |
Mar 03, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | -0.35% |
Mar 02, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.00% |
Mar 01, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.00% |
Feb 28, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.08% |
Feb 27, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | -0.10% |
Feb 26, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | 0.07% |
Feb 25, 2025 | 10.944 | 10.944 | 10.944 | 10.944 | -0.11% |
Feb 24, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | -0.09% |
Feb 23, 2025 | 10.965 | 10.965 | 10.965 | 10.965 | 0.00% |
Feb 22, 2025 | 10.965 | 10.965 | 10.965 | 10.965 | 0.00% |
Feb 21, 2025 | 10.965 | 10.965 | 10.965 | 10.965 | 0.02% |
Feb 20, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | -0.06% |
Feb 19, 2025 | 10.969 | 10.969 | 10.969 | 10.969 | -0.19% |
Feb 18, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 0.11% |
Feb 17, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | -0.08% |
Feb 16, 2025 | 10.987 | 10.987 | 10.987 | 10.987 | 0.00% |
Feb 15, 2025 | 10.987 | 10.987 | 10.987 | 10.987 | 0.00% |
Feb 14, 2025 | 10.986 | 10.986 | 10.986 | 10.986 | 0.07% |
Feb 13, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | 0.40% |
Feb 12, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | -0.18% |
Highest: 10.990 | Lowest: 10.719 | Difference: 0.271 | Average: 10.915 | Change %: -2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review