
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 292.839 | 292.839 | 293.094 | 292.839 | -0.09% |
Apr 02, 2025 | 293.094 | 293.094 | 293.094 | 293.094 | 0.03% |
Mar 31, 2025 | 293.006 | 293.006 | 293.006 | 293.006 | 0.22% |
Mar 28, 2025 | 292.373 | 292.680 | 292.680 | 292.373 | 0.17% |
Mar 26, 2025 | 291.874 | 291.996 | 291.996 | 291.874 | -0.02% |
Mar 24, 2025 | 291.919 | 291.919 | 291.919 | 291.919 | -0.01% |
Mar 21, 2025 | 291.952 | 291.952 | 291.952 | 291.828 | 0.04% |
Mar 20, 2025 | 291.828 | 291.828 | 291.828 | 291.785 | 0.01% |
Mar 19, 2025 | 291.785 | 291.785 | 291.785 | 291.785 | 0.02% |
Mar 18, 2025 | 291.740 | 291.740 | 291.740 | 291.740 | 0.01% |
Mar 17, 2025 | 291.709 | 291.709 | 291.709 | 291.709 | 0.04% |
Mar 14, 2025 | 291.590 | 291.590 | 291.590 | 291.590 | 0.01% |
Mar 13, 2025 | 291.568 | 291.568 | 291.568 | 291.568 | 0.02% |
Mar 12, 2025 | 291.520 | 291.520 | 291.520 | 291.520 | 0.07% |
Mar 11, 2025 | 291.330 | 291.330 | 291.330 | 291.330 | 0.05% |
Mar 10, 2025 | 291.185 | 291.185 | 291.185 | 291.185 | 0.11% |
Mar 07, 2025 | 290.872 | 290.872 | 290.872 | 290.872 | -0.00% |
Mar 06, 2025 | 290.886 | 290.886 | 290.886 | 290.886 | -0.04% |
Mar 05, 2025 | 291.012 | 291.012 | 291.012 | 291.012 | -0.21% |
Mar 04, 2025 | 291.620 | 291.620 | 291.620 | 291.620 | -0.11% |
Highest: 293.094 | Lowest: 290.872 | Difference: 2.222 | Average: 291.785 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review