
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 291.652 | 291.652 | 291.652 | 291.652 | -0.01% |
Feb 26, 2025 | 291.676 | 291.676 | 291.676 | 291.676 | 0.02% |
Feb 25, 2025 | 291.607 | 291.607 | 291.607 | 291.607 | -0.01% |
Feb 24, 2025 | 291.638 | 291.638 | 291.638 | 291.638 | 0.08% |
Feb 21, 2025 | 291.401 | 291.401 | 291.401 | 291.401 | 0.09% |
Feb 20, 2025 | 291.152 | 291.152 | 291.152 | 291.152 | 0.10% |
Feb 19, 2025 | 290.873 | 290.873 | 290.873 | 290.873 | -0.02% |
Feb 18, 2025 | 290.925 | 290.925 | 290.925 | 290.925 | -0.01% |
Feb 17, 2025 | 290.950 | 290.950 | 290.950 | 290.950 | -0.00% |
Feb 14, 2025 | 290.956 | 290.956 | 290.956 | 290.956 | 0.02% |
Feb 13, 2025 | 290.892 | 290.892 | 290.892 | 290.892 | -0.09% |
Feb 12, 2025 | 291.164 | 291.164 | 291.164 | 291.164 | -0.17% |
Feb 27, 2025 | 291.652 | 291.652 | 291.652 | 291.652 | -0.01% |
Feb 26, 2025 | 291.676 | 291.676 | 291.676 | 291.676 | 0.02% |
Feb 25, 2025 | 291.607 | 291.607 | 291.607 | 291.607 | -0.01% |
Feb 24, 2025 | 291.638 | 291.638 | 291.638 | 291.638 | 0.08% |
Feb 21, 2025 | 291.401 | 291.401 | 291.401 | 291.401 | 0.09% |
Feb 20, 2025 | 291.152 | 291.152 | 291.152 | 291.152 | 0.10% |
Feb 19, 2025 | 290.873 | 290.873 | 290.873 | 290.873 | -0.02% |
Feb 18, 2025 | 290.925 | 290.925 | 290.925 | 290.925 | -0.01% |
Feb 17, 2025 | 290.950 | 290.950 | 290.950 | 290.950 | -0.00% |
Feb 14, 2025 | 290.956 | 290.956 | 290.956 | 290.956 | 0.02% |
Feb 13, 2025 | 290.892 | 290.892 | 290.892 | 290.892 | -0.09% |
Feb 12, 2025 | 291.164 | 291.164 | 291.164 | 291.164 | -0.03% |
Feb 11, 2025 | 291.265 | 291.265 | 291.265 | 291.265 | 0.03% |
Feb 10, 2025 | 291.185 | 291.185 | 291.185 | 291.185 | 0.06% |
Feb 07, 2025 | 291.018 | 291.018 | 291.018 | 291.018 | -0.00% |
Feb 06, 2025 | 291.021 | 291.021 | 291.021 | 291.021 | 0.18% |
Feb 05, 2025 | 290.487 | 290.487 | 290.487 | 290.487 | 0.16% |
Feb 04, 2025 | 290.021 | 290.021 | 290.021 | 290.021 | 0.02% |
Highest: 291.676 | Lowest: 290.021 | Difference: 1.655 | Average: 291.159 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review