![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 322.809 | 322.809 | 322.809 | 322.809 | 0.03% |
Jun 24, 2024 | 322.719 | 322.719 | 322.719 | 322.719 | 0.03% |
Jun 21, 2024 | 322.628 | 322.628 | 322.628 | 322.628 | 0.01% |
Jun 20, 2024 | 322.588 | 322.588 | 322.588 | 322.588 | -0.00% |
Jun 19, 2024 | 322.596 | 322.596 | 322.596 | 322.596 | 0.02% |
Jun 18, 2024 | 322.531 | 322.531 | 322.531 | 322.531 | 0.04% |
Jun 14, 2024 | 322.414 | 322.414 | 322.414 | 322.414 | 0.06% |
Jun 13, 2024 | 322.218 | 322.218 | 322.218 | 322.218 | 0.02% |
Jun 11, 2024 | 322.155 | 322.155 | 322.155 | 322.155 | -0.05% |
Jun 10, 2024 | 322.305 | 322.305 | 322.305 | 322.305 | 0.01% |
Jun 07, 2024 | 322.257 | 322.257 | 322.257 | 322.257 | 0.07% |
Jun 06, 2024 | 322.034 | 322.034 | 322.034 | 322.034 | 0.07% |
Jun 05, 2024 | 321.814 | 321.814 | 321.814 | 321.814 | 0.08% |
Jun 04, 2024 | 321.569 | 321.569 | 321.569 | 321.569 | 0.07% |
Jun 03, 2024 | 321.349 | 321.349 | 321.349 | 321.349 | 0.03% |
May 31, 2024 | 321.258 | 321.258 | 321.258 | 321.258 | 0.00% |
May 30, 2024 | 321.251 | 321.251 | 321.251 | 321.251 | -0.04% |
May 29, 2024 | 321.369 | 321.369 | 321.369 | 321.369 | -0.05% |
May 28, 2024 | 321.543 | 321.543 | 321.543 | 321.543 | 0.11% |
May 27, 2024 | 321.194 | 321.194 | 321.194 | 321.194 | -0.11% |
Highest: 322.809 | Lowest: 321.194 | Difference: 1.615 | Average: 322.030 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review