Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 521.900 | 521.900 | 521.900 | 521.900 | 0.77% |
Apr 17, 2024 | 517.919 | 517.919 | 517.919 | 517.919 | 0.08% |
Apr 16, 2024 | 517.501 | 517.501 | 517.501 | 517.501 | -2.35% |
Apr 15, 2024 | 529.972 | 529.972 | 529.972 | 529.972 | -1.45% |
Apr 12, 2024 | 537.789 | 537.789 | 537.789 | 537.789 | -0.41% |
Apr 11, 2024 | 540.028 | 540.028 | 540.028 | 540.028 | -1.04% |
Apr 08, 2024 | 545.682 | 545.682 | 545.682 | 545.682 | 0.18% |
Apr 05, 2024 | 544.681 | 544.681 | 544.681 | 544.681 | -1.44% |
Apr 04, 2024 | 552.642 | 552.642 | 552.642 | 552.642 | -0.68% |
Apr 03, 2024 | 556.440 | 556.440 | 556.440 | 556.440 | -1.48% |
Apr 02, 2024 | 564.809 | 564.809 | 564.809 | 564.809 | -0.48% |
Apr 01, 2024 | 567.506 | 567.506 | 567.506 | 567.506 | 1.11% |
Mar 27, 2024 | 561.303 | 561.303 | 561.303 | 561.303 | 7.55% |
Apr 18, 2024 | 521.900 | 521.900 | 521.900 | 521.900 | 0.77% |
Apr 17, 2024 | 517.919 | 517.919 | 517.919 | 517.919 | 0.08% |
Apr 16, 2024 | 517.501 | 517.501 | 517.501 | 517.501 | -2.35% |
Apr 15, 2024 | 529.972 | 529.972 | 529.972 | 529.972 | -1.45% |
Apr 12, 2024 | 537.789 | 537.789 | 537.789 | 537.789 | -0.41% |
Apr 11, 2024 | 540.028 | 540.028 | 540.028 | 540.028 | -1.04% |
Apr 08, 2024 | 545.682 | 545.682 | 545.682 | 545.682 | 0.18% |
Apr 05, 2024 | 544.681 | 544.681 | 544.681 | 544.681 | -1.44% |
Apr 04, 2024 | 552.642 | 552.642 | 552.642 | 552.642 | -0.68% |
Apr 03, 2024 | 556.440 | 556.440 | 556.440 | 556.440 | -1.48% |
Apr 02, 2024 | 564.809 | 564.809 | 564.809 | 564.809 | -0.48% |
Apr 01, 2024 | 567.506 | 567.506 | 567.506 | 567.506 | 1.11% |
Mar 27, 2024 | 561.303 | 561.303 | 561.303 | 561.303 | 0.62% |
Mar 25, 2024 | 557.862 | 557.862 | 557.862 | 557.862 | -0.46% |
Mar 22, 2024 | 560.426 | 560.426 | 560.426 | 560.426 | -1.01% |
Mar 21, 2024 | 566.118 | 566.118 | 566.118 | 566.118 | 1.32% |
Mar 20, 2024 | 558.751 | 558.751 | 558.751 | 558.751 | -0.06% |
Highest: 567.506 | Lowest: 517.501 | Difference: 50.005 | Average: 545.317 | Change %: -6.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review