Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.71% |
Dec 18, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -0.36% |
Dec 17, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.21% |
Dec 16, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.24% |
Dec 13, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.36% |
Dec 12, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | -0.31% |
Dec 11, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.04% |
Dec 10, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | -0.14% |
Dec 09, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.05% |
Dec 06, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 0.27% |
Dec 05, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | 0.22% |
Dec 04, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.08% |
Dec 03, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.04% |
Dec 02, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.12% |
Nov 29, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | 0.03% |
Nov 28, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | 0.05% |
Nov 27, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.26% |
Nov 26, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.02% |
Nov 25, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.48% |
Highest: 111.080 | Lowest: 108.430 | Difference: 2.650 | Average: 110.219 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review