Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 0.50% |
Nov 20, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.07% |
Nov 19, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.09% |
Nov 18, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | -0.13% |
Nov 15, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | -0.07% |
Nov 14, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.35% |
Nov 13, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | -0.13% |
Nov 12, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.11% |
Nov 08, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.28% |
Nov 07, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | -0.11% |
Nov 06, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.31% |
Nov 05, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | -0.13% |
Nov 04, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -1.00% |
Nov 22, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 0.50% |
Nov 20, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.07% |
Nov 19, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.09% |
Nov 18, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | -0.13% |
Nov 15, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | -0.07% |
Nov 14, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.35% |
Nov 13, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | -0.13% |
Nov 12, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.11% |
Nov 08, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.28% |
Nov 07, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | -0.11% |
Nov 06, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.31% |
Nov 05, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | -0.13% |
Nov 04, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.00% |
Oct 31, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.09% |
Oct 30, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | -0.48% |
Oct 29, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.26% |
Oct 28, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.04% |
Highest: 46.060 | Lowest: 45.540 | Difference: 0.520 | Average: 45.778 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review