Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | -0.48% |
Oct 29, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.26% |
Oct 28, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.04% |
Oct 25, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.20% |
Oct 24, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.24% |
Oct 23, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.17% |
Oct 22, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.20% |
Oct 21, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | -0.50% |
Oct 18, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.22% |
Oct 17, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.02% |
Oct 16, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | 0.22% |
Oct 15, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 0.35% |
Oct 14, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.02% |
Oct 11, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.07% |
Oct 10, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.09% |
Oct 09, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | -0.09% |
Oct 08, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.09% |
Oct 07, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | -0.26% |
Oct 04, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.37% |
Highest: 46.180 | Lowest: 45.640 | Difference: 0.540 | Average: 45.911 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review